Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,4
0,30%
0
16:08:05
0
-
0,0000
0
-
0,0000
INDI
48,21%
1,90%
8,69%
48,07%
112,06%
77,04%
4 RESIS.
12 COMPRA
17.196,4
0,37%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
185,7000
2,37%
25.102
16:08:08
108
0,11%
185,9000
138
0,00%
185,7000
ANA
76,63%
5,67%
3,67%
75,68%
18,76%
238,15%
1 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
4.661.441
181,4000
181,9000
0,28%
54.856.653
10.186.880.462
Acerinox
11,9000
-0,83%
364.995
16:08:02
3.278
0,00%
11,9000
2.001
-0,08%
11,8900
ACX
33,70%
0,17%
5,31%
35,75%
60,74%
119,53%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
4.343.441
12,0000
11,9600
-0,33%
249.335.371
2.967.090.915
ACS
85,7000
0,76%
112.927
16:07:39
1
0,00%
85,7000
522
-0,06%
85,6500
ACS
83,43%
0,41%
11,36%
85,83%
282,29%
457,09%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
9.677.844
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,6000
-0,13%
164.018
16:08:09
1.472
0,04%
23,6100
1.570
-0,04%
23,5900
AENA
19,55%
1,50%
5,35%
19,03%
95,21%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
3.870.825
23,6300
23,6400
0,04%
1.500.000.000
35.400.000.000
Amadeus
62,9400
-1,19%
151.008
16:08:06
846
0,06%
62,9800
72
0,00%
62,9400
AMS
-7,02%
1,78%
1,06%
-6,99%
29,61%
78,97%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
9.504.444
63,7000
63,1000
-0,94%
450.499.205
28.354.419.963
ArcelorMittal
38,3800
-0,72%
358.063
16:08:09
345
-0,03%
38,3700
863
-0,13%
38,3300
MTS
73,86%
-0,31%
12,98%
69,70%
66,95%
275,37%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.742.458
38,6600
38,3500
-0,80%
775.000.000
29.744.500.000
Banco Sabadell
3,4100
1,25%
9.747.061
16:08:08
20.563
0,03%
3,4110
6.650
-0,03%
3,4090
SAB
94,59%
2,68%
10,70%
92,65%
372,85%
211,66%
4 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
33.237.478
3,3680
3,3900
0,65%
5.023.677.732
17.130.741.066
Banco Santander
10,0060
0,11%
15.645.719
16:08:04
6.344
0,00%
10,0060
5.430
-0,04%
10,0020
SAN
130,92%
2,52%
14,26%
129,23%
312,22%
219,43%
3 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
156.551.064
9,9950
9,9700
-0,25%
14.885.325.372
148.942.565.672
Bankinter
14,2400
0,21%
529.228
16:08:06
2.251
0,04%
14,2450
291
0,00%
14,2400
BKT
95,51%
3,41%
11,07%
100,69%
186,81%
338,22%
3 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
7.536.207
14,2100
14,2500
0,28%
898.866.154
12.799.854.033
BBVA
19,8600
1,51%
4.538.734
16:08:03
511
0,00%
19,8600
6.152
-0,05%
19,8500
BBVA
122,43%
2,27%
12,87%
119,97%
346,32%
388,18%
4 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
90.139.257
19,5650
19,7000
0,69%
5.763.285.465
114.458.849.335
Caixabank
10,4600
0,58%
1.483.435
16:08:05
3.944
0,05%
10,4650
14.547
0,00%
10,4600
CABK
112,58%
2,90%
16,17%
115,98%
274,61%
384,92%
3 RESIS.
12 COMPRA
10,4700
0,67%
10,3700
-0,29%
15.516.730
10,4000
10,4550
0,53%
7.024.520.689
73.476.486.407
Cellnex Telecom
26,8100
0,64%
704.905
16:08:04
1.758
0,00%
26,8100
1.659
-0,07%
26,7900
CLNX
-12,13%
5,56%
5,85%
-12,12%
-14,12%
74,61%
3 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
18.898.503
26,6400
26,4500
-0,71%
682.410.971
18.295.438.133
Acciona Energia
21,7400
0,93%
75.189
16:08:06
5
0,09%
21,7600
1.087
-0,09%
21,7200
ANE
24,94%
6,25%
-0,18%
21,50%
-36,67%
0,00%
1 RESIS.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.634.609
21,5400
21,4400
-0,46%
324.761.830
7.060.322.184
Enagas
13,1450
0,23%
1.235.813
16:08:07
4.264
0,04%
13,1500
1.859
0,00%
13,1450
ENG
16,48%
-1,90%
-6,16%
13,61%
6,86%
4,30%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.244.762
13,1150
13,1000
-0,11%
261.990.074
3.443.859.523
Endesa
30,8500
0,55%
208.139
16:08:06
1.030
0,10%
30,8800
378
0,03%
30,8600
ELE
56,85%
2,29%
-3,35%
59,54%
112,22%
216,35%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.421.088
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Ferrovial
56,3400
-0,39%
247.192
16:08:04
511
0,00%
56,3400
61
-0,04%
56,3200
FER
40,78%
0,43%
4,96%
41,06%
142,54%
0,00%
1 SOPOR.
nEUTRAL
56,7400
0,32%
55,6200
-1,66%
13.926.797
56,5600
56,6400
0,14%
733.755.372
41.339.777.658
Fluidra
23,4200
0,60%
126.981
16:07:46
385
0,09%
23,4400
1.663
-0,09%
23,4000
FDR
2,26%
-0,51%
6,45%
-1,59%
82,00%
824,01%
1 RESIS.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.973.895
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,8350
0,37%
1.116.198
16:08:06
2.131
0,05%
10,8400
2.046
-0,05%
10,8300
GRF
19,83%
1,73%
5,53%
14,07%
5,94%
-43,08%
1 RESIS.
4 COMPRA
10,8500
0,51%
10,5700
-2,08%
12.094.005
10,7950
10,7900
-0,05%
426.129.798
4.617.116.361
Iberdrola
18,1250
1,00%
2.974.561
16:08:05
144
0,03%
18,1300
5.892
0,00%
18,1250
IBE
42,12%
2,57%
0,94%
43,90%
93,50%
307,97%
1 RESIS.
12 COMPRA
18,1400
1,09%
17,8600
-0,47%
53.913.918
17,9450
18,0350
0,50%
6.681.227.377
121.097.246.208
Inditex
55,7400
-0,82%
619.349
16:08:04
194
0,00%
55,7400
1.677
-0,04%
55,7200
ITX
16,25%
1,20%
19,64%
14,72%
154,25%
127,86%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,7000
-0,89%
34.522.513
56,2000
56,4400
0,43%
3.116.652.000
173.722.182.480
Indra
48,3600
1,21%
304.049
16:08:06
172
0,04%
48,3800
2
0,00%
48,3600
IDR
185,07%
-1,66%
-1,22%
194,00%
395,32%
459,22%
3 RESIS.
12 COMPRA
48,5000
1,51%
47,6200
-0,33%
14.703.810
47,7800
47,8600
0,17%
176.654.402
8.543.006.881
Inmob Colonial
5,2200
-0,29%
640.617
16:08:04
16.341
0,19%
5,2300
11.437
0,00%
5,2200
COL
6,02%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.344.021
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7820
-0,54%
2.783.113
16:08:09
4.583
0,02%
4,7830
2.966
-0,02%
4,7810
IAG
35,27%
5,84%
15,34%
34,14%
233,52%
18,87%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
13.308.846
4,8080
4,8000
-0,17%
4.727.201.147
22.605.475.885
Labor Farmac Rovi
61,8000
-0,16%
48.750
16:07:38
516
0,08%
61,8500
279
-0,08%
61,7500
ROVI
-0,15%
0,16%
6,35%
1,54%
76,92%
402,29%
3 RESIS.
12 COMPRA
61,8500
-0,08%
60,9500
-1,53%
3.012.750
61,9000
61,6500
-0,40%
51.235.762
3.166.370.092
Logista
29,6600
0,68%
164.734
16:08:01
208
0,00%
29,6600
1.139
-0,07%
29,6400
LOG
9,24%
4,21%
1,71%
10,75%
54,12%
190,21%
4 RESIS.
12 COMPRA
29,6400
0,61%
29,1800
-0,95%
4.886.010
29,4600
29,4800
0,07%
132.750.000
3.937.365.000
Mapfre
4,3180
1,65%
2.035.594
16:08:00
5.384
0,09%
4,3220
2.486
0,00%
4,3180
MAP
84,70%
5,72%
10,75%
84,45%
193,05%
244,81%
3 RESIS.
12 COMPRA
4,3280
1,88%
4,2520
0,09%
8.789.695
4,2480
4,2700
0,52%
3.079.553.273
13.297.511.033
Merlin Prop
12,2400
1,07%
331.917
16:08:08
3.767
0,00%
12,2400
3.069
-0,08%
12,2300
MRL
23,11%
0,08%
-2,85%
24,62%
57,64%
39,15%
2 RESIS.
nEUTRAL
12,2300
0,99%
12,0200
-0,74%
4.062.664
12,1100
12,1000
-0,08%
563.724.899
6.899.992.764
Naturgy
24,9400
-0,95%
735.984
16:08:01
118
0,00%
24,9400
10.472
-0,08%
24,9200
NTGY
14,32%
2,21%
-8,24%
15,89%
17,17%
132,09%
3 RESIS.
-8 VENTA
25,3400
0,64%
24,8600
-1,27%
18.355.441
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9400
-0,60%
586.023
16:07:56
170
0,00%
14,9400
1.894
-0,07%
14,9300
PUIG
-16,23%
-0,66%
4,84%
-16,78%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0000
-0,20%
14,7900
-1,60%
8.755.184
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
14,9700
-0,20%
333.848
16:08:05
1.805
0,00%
14,9700
2.914
-0,07%
14,9600
REE
-5,05%
1,84%
-0,60%
-5,16%
6,52%
30,75%
1 SOPOR.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
4.997.705
15,0000
15,0000
0,00%
541.080.000
8.099.967.600
REPSOL
15,5600
0,81%
980.150
16:08:08
2.804
0,03%
15,5650
2.686
-0,03%
15,5550
REP
44,18%
-2,69%
-7,02%
51,39%
35,02%
175,93%
Sin Inciden.
-4 VENTA
15,6150
1,17%
15,2600
-1,13%
15.251.134
15,4350
15,4300
-0,03%
1.105.374.336
17.199.624.668
Sacyr
3,8100
0,32%
711.941
16:07:41
28.397
0,05%
3,8120
468
0,00%
3,8100
SCYR
24,44%
1,92%
5,65%
27,11%
65,25%
180,20%
2 RESIS.
10 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.712.495
3,7980
3,8100
0,32%
796.857.798
3.036.028.210
Solaria Energia
17,0550
0,68%
438.384
16:08:06
850
0,03%
17,0600
27
-0,03%
17,0500
SLR
118,23%
3,01%
-3,11%
103,81%
1,21%
2.293,01%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
7.476.639
16,9400
17,0000
0,35%
124.950.876
2.131.037.190
Telefonica
3,4150
-1,87%
10.550.433
16:08:04
10.911
0,03%
3,4160
3.655
0,00%
3,4150
TEF
-6,56%
-2,85%
-1,78%
-8,13%
31,89%
-37,57%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
36.029.729
3,4800
3,4400
-1,15%
5.670.161.554
19.363.601.707
UNICAJA
2,7800
1,16%
2.322.798
16:08:08
18.004
0,07%
2,7820
15.325
-0,07%
2,7780
UNI
135,15%
2,58%
15,34%
140,22%
265,62%
0,00%
4 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
6.457.378
2,7480
2,7500
0,07%
2.571.434.468
7.148.587.821
